시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,570	190	+ 1.42%	91,628	1,255
10:34	13,520	140	+ 1.05%	91,401	1,252
10:33	13,530	150	+ 1.12%	90,973	1,246
10:32	13,520	140	+ 1.05%	90,826	1,244
10:31	13,510	130	+ 0.97%	90,205	1,236
10:29	13,490	110	+ 0.82%	90,204	1,236
10:28	13,510	130	+ 0.97%	90,134	1,235
10:27	13,500	120	+ 0.90%	89,913	1,232
10:26	13,490	110	+ 0.82%	89,864	1,231
10:25	13,490	110	+ 0.82%	89,830	1,231