시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,580	200	+ 1.50%	97,048	1,329
10:44	13,580	200	+ 1.50%	97,047	1,329
10:43	13,580	200	+ 1.50%	97,040	1,329
10:42	13,600	220	+ 1.64%	97,039	1,329
10:41	13,600	220	+ 1.64%	97,018	1,328
10:40	13,680	300	+ 2.24%	96,308	1,319
10:39	13,700	320	+ 2.39%	95,230	1,304
10:38	13,630	250	+ 1.87%	93,210	1,276
10:37	13,570	190	+ 1.42%	92,830	1,271
10:36	13,600	220	+ 1.64%	91,707	1,256