시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,630	250	+ 1.87%	99,802	1,366
10:54	13,640	260	+ 1.94%	98,880	1,354
10:53	13,650	270	+ 2.02%	98,879	1,354
10:52	13,680	300	+ 2.24%	98,328	1,346
10:51	13,660	280	+ 2.09%	97,771	1,339
10:50	13,640	260	+ 1.94%	97,720	1,338
10:49	13,630	250	+ 1.87%	97,676	1,337
10:48	13,610	230	+ 1.72%	97,626	1,337
10:47	13,640	260	+ 1.94%	97,125	1,330
10:46	13,590	210	+ 1.57%	97,066	1,329