시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,650	270	+ 2.02%	139,235	1,900
15:09	13,650	270	+ 2.02%	139,116	1,898
15:08	13,650	270	+ 2.02%	138,553	1,891
15:07	13,660	280	+ 2.09%	138,505	1,890
15:06	13,650	270	+ 2.02%	138,337	1,888
15:05	13,650	270	+ 2.02%	138,331	1,888
15:04	13,660	280	+ 2.09%	138,222	1,886
15:03	13,650	270	+ 2.02%	138,137	1,885
15:02	13,660	280	+ 2.09%	138,136	1,885
15:01	13,650	270	+ 2.02%	138,135	1,885