시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,570	190	+ 1.42%	101,833	1,394
11:05	13,560	180	+ 1.35%	101,824	1,394
11:04	13,570	190	+ 1.42%	101,269	1,386
11:03	13,570	190	+ 1.42%	100,823	1,380
11:02	13,580	200	+ 1.50%	100,250	1,372
11:01	13,580	200	+ 1.50%	100,150	1,371
11:00	13,590	210	+ 1.57%	100,142	1,371
10:58	13,580	200	+ 1.50%	100,014	1,369
10:57	13,620	240	+ 1.79%	99,859	1,367
10:56	13,630	250	+ 1.87%	99,805	1,366