시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,590	210	+ 1.57%	102,931	1,409
11:18	13,580	200	+ 1.50%	102,900	1,408
11:17	13,600	220	+ 1.64%	102,806	1,407
11:16	13,600	220	+ 1.64%	102,741	1,406
11:14	13,600	220	+ 1.64%	102,639	1,405
11:13	13,600	220	+ 1.64%	102,566	1,404
11:12	13,600	220	+ 1.64%	102,456	1,402
11:10	13,600	220	+ 1.64%	102,133	1,398
11:09	13,600	220	+ 1.64%	102,131	1,398
11:08	13,600	220	+ 1.64%	102,127	1,398