시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,560	180	+ 1.35%	104,376	1,429
11:36	13,560	180	+ 1.35%	104,326	1,428
11:35	13,560	180	+ 1.35%	104,325	1,428
11:34	13,560	180	+ 1.35%	104,178	1,426
11:33	13,570	190	+ 1.42%	103,647	1,419
11:31	13,580	200	+ 1.50%	103,537	1,417
11:30	13,580	200	+ 1.50%	103,536	1,417
11:28	13,580	200	+ 1.50%	103,533	1,417
11:26	13,580	200	+ 1.50%	103,459	1,416
11:21	13,580	200	+ 1.50%	103,456	1,416