시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,540	160	+ 1.20%	105,673	1,446
11:48	13,550	170	+ 1.27%	105,669	1,446
11:47	13,540	160	+ 1.20%	105,642	1,446
11:46	13,550	170	+ 1.27%	105,616	1,445
11:45	13,530	150	+ 1.12%	105,611	1,445
11:44	13,540	160	+ 1.20%	105,602	1,445
11:42	13,520	140	+ 1.05%	105,469	1,443
11:41	13,510	130	+ 0.97%	104,878	1,435
11:40	13,520	140	+ 1.05%	104,781	1,434
11:38	13,550	170	+ 1.27%	104,634	1,432