시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,460	80	+ 0.60%	110,925	1,517
11:59	13,460	80	+ 0.60%	109,730	1,501
11:58	13,460	80	+ 0.60%	109,600	1,499
11:57	13,460	80	+ 0.60%	109,579	1,499
11:56	13,480	100	+ 0.75%	108,049	1,478
11:54	13,520	140	+ 1.05%	106,473	1,457
11:53	13,530	150	+ 1.12%	106,104	1,452
11:52	13,520	140	+ 1.05%	106,072	1,451
11:51	13,520	140	+ 1.05%	106,071	1,451
11:50	13,540	160	+ 1.20%	105,697	1,446