시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	13,450	70	+ 0.52%	112,457	1,537
12:13	13,440	60	+ 0.45%	111,675	1,527
12:12	13,440	60	+ 0.45%	111,671	1,527
12:10	13,480	100	+ 0.75%	111,570	1,526
12:08	13,480	100	+ 0.75%	111,569	1,526
12:07	13,480	100	+ 0.75%	111,450	1,524
12:06	13,460	80	+ 0.60%	111,175	1,520
12:05	13,460	80	+ 0.60%	111,085	1,519
12:03	13,450	70	+ 0.52%	111,001	1,518
12:01	13,450	70	+ 0.52%	110,999	1,518