시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	13,410	30	+ 0.22%	117,059	1,599
12:23	13,410	30	+ 0.22%	116,997	1,598
12:22	13,410	30	+ 0.22%	116,160	1,587
12:21	13,410	30	+ 0.22%	116,110	1,586
12:20	13,410	30	+ 0.22%	116,108	1,586
12:19	13,400	20	+ 0.15%	115,449	1,578
12:18	13,420	40	+ 0.30%	115,442	1,577
12:17	13,410	30	+ 0.22%	115,038	1,572
12:16	13,420	40	+ 0.30%	113,981	1,558
12:15	13,430	50	+ 0.37%	113,303	1,549