시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,460	80	+ 0.60%	119,291	1,629
12:36	13,450	70	+ 0.52%	119,202	1,628
12:35	13,440	60	+ 0.45%	119,184	1,628
12:34	13,420	40	+ 0.30%	119,174	1,628
12:33	13,400	20	+ 0.15%	118,983	1,625
12:32	13,380	0	0.00%	118,673	1,621
12:30	13,380	0	0.00%	118,658	1,621
12:28	13,390	10	+ 0.08%	118,597	1,620
12:27	13,380	0	0.00%	118,580	1,620
12:26	13,390	10	+ 0.08%	118,428	1,618