시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,500	120	+ 0.90%	121,514	1,659
12:49	13,480	100	+ 0.75%	121,163	1,654
12:47	13,490	110	+ 0.82%	120,617	1,647
12:45	13,490	110	+ 0.82%	120,388	1,644
12:43	13,450	70	+ 0.52%	119,824	1,636
12:42	13,450	70	+ 0.52%	119,804	1,636
12:41	13,460	80	+ 0.60%	119,801	1,636
12:40	13,460	80	+ 0.60%	119,585	1,633
12:39	13,460	80	+ 0.60%	119,534	1,632
12:38	13,500	120	+ 0.90%	119,533	1,632