시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,590	210	+ 1.57%	123,631	1,688
13:02	13,600	220	+ 1.64%	123,624	1,688
12:59	13,600	220	+ 1.64%	123,602	1,687
12:58	13,600	220	+ 1.64%	123,535	1,686
12:56	13,570	190	+ 1.42%	122,939	1,678
12:55	13,550	170	+ 1.27%	122,866	1,677
12:54	13,520	140	+ 1.05%	122,552	1,673
12:53	13,520	140	+ 1.05%	122,517	1,673
12:52	13,510	130	+ 0.97%	122,516	1,673
12:51	13,510	130	+ 0.97%	122,515	1,673