시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,670	290	+ 2.17%	143,509	1,958
15:19	13,660	280	+ 2.09%	142,358	1,943
15:18	13,650	270	+ 2.02%	141,363	1,929
15:17	13,660	280	+ 2.09%	141,357	1,929
15:16	13,670	290	+ 2.17%	140,592	1,919
15:15	13,690	310	+ 2.32%	140,582	1,918
15:14	13,690	310	+ 2.32%	140,072	1,912
15:13	13,680	300	+ 2.24%	139,796	1,908
15:12	13,680	300	+ 2.24%	139,706	1,907
15:11	13,650	270	+ 2.02%	139,285	1,901