시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,630	30	- 0.82%	3,847	14
10:54	3,640	20	- 0.55%	3,843	14
10:51	3,640	20	- 0.55%	3,826	14
10:37	3,640	20	- 0.55%	3,822	14
10:36	3,635	25	- 0.68%	1,118	4
10:34	3,630	30	- 0.82%	822	3
10:32	3,625	35	- 0.96%	816	3
10:26	3,625	35	- 0.96%	812	3
10:24	3,635	25	- 0.68%	807	3
10:22	3,635	25	- 0.68%	708	3