시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,630	30	- 0.82%	8,083	29
11:23	3,635	25	- 0.68%	8,082	29
11:19	3,640	20	- 0.55%	8,081	29
11:18	3,610	50	- 1.37%	8,003	29
11:12	3,600	60	- 1.64%	7,953	29
11:09	3,605	55	- 1.50%	7,559	27
11:08	3,605	55	- 1.50%	7,259	26
11:06	3,640	20	- 0.55%	3,924	14
11:01	3,630	30	- 0.82%	3,922	14
10:56	3,630	30	- 0.82%	3,917	14