시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,625	35	- 0.96%	8,239	30
12:07	3,630	30	- 0.82%	8,233	30
12:01	3,625	35	- 0.96%	8,232	30
11:59	3,635	25	- 0.68%	8,227	30
11:56	3,625	35	- 0.96%	8,226	30
11:55	3,625	35	- 0.96%	8,225	30
11:53	3,625	35	- 0.96%	8,224	30
11:50	3,610	50	- 1.37%	8,223	30
11:39	3,610	50	- 1.37%	8,188	30
11:33	3,630	30	- 0.82%	8,183	30