시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,595	65	- 1.78%	11,238	41
12:43	3,600	60	- 1.64%	11,234	41
12:41	3,600	60	- 1.64%	11,232	41
12:33	3,595	65	- 1.78%	11,231	41
12:30	3,610	50	- 1.37%	11,226	41
12:22	3,595	65	- 1.78%	11,222	41
12:21	3,600	60	- 1.64%	11,217	41
12:15	3,600	60	- 1.64%	11,165	40
12:14	3,615	45	- 1.23%	10,143	37
12:13	3,615	45	- 1.23%	10,138	37