시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,595	65	- 1.78%	11,958	43
13:06	3,595	65	- 1.78%	11,957	43
13:00	3,590	70	- 1.91%	11,857	43
12:53	3,595	65	- 1.78%	11,852	43
12:52	3,590	70	- 1.91%	11,731	42
12:51	3,595	65	- 1.78%	11,635	42
12:50	3,600	60	- 1.64%	11,435	41
12:49	3,600	60	- 1.64%	11,395	41
12:48	3,600	60	- 1.64%	11,394	41
12:46	3,600	60	- 1.64%	11,389	41