시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,620	40	- 1.09%	13,620	49
13:26	3,625	35	- 0.96%	13,619	49
13:25	3,615	45	- 1.23%	12,919	47
13:23	3,610	50	- 1.37%	12,869	47
13:22	3,610	50	- 1.37%	12,759	46
13:20	3,600	60	- 1.64%	12,758	46
13:16	3,600	60	- 1.64%	12,658	46
13:13	3,600	60	- 1.64%	12,657	46
13:12	3,595	65	- 1.78%	11,964	43
13:09	3,590	70	- 1.91%	11,963	43