시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,605	55	- 1.50%	14,477	52
14:02	3,610	50	- 1.37%	14,457	52
13:58	3,600	60	- 1.64%	14,453	52
13:56	3,600	60	- 1.64%	14,448	52
13:55	3,605	55	- 1.50%	14,264	52
13:52	3,605	55	- 1.50%	14,248	52
13:50	3,605	55	- 1.50%	14,178	51
13:48	3,605	55	- 1.50%	14,177	51
13:42	3,610	50	- 1.37%	14,142	51
13:41	3,610	50	- 1.37%	13,642	49