시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,595	65	- 1.78%	16,785	61
14:45	3,610	50	- 1.37%	16,781	61
14:44	3,595	65	- 1.78%	16,780	61
14:34	3,605	55	- 1.50%	16,776	61
14:31	3,600	60	- 1.64%	16,774	61
14:25	3,605	55	- 1.50%	14,615	53
14:20	3,610	50	- 1.37%	14,611	53
14:17	3,605	55	- 1.50%	14,610	53
14:08	3,600	60	- 1.64%	14,605	53
14:05	3,600	60	- 1.64%	14,600	53