시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,620	40	- 1.09%	296	1
09:30	3,620	40	- 1.09%	273	1
09:29	3,620	40	- 1.09%	268	1
09:28	3,620	40	- 1.09%	263	1
09:26	3,625	35	- 0.96%	236	1
09:19	3,625	35	- 0.96%	226	1
09:16	3,630	30	- 0.82%	216	1
09:06	3,630	30	- 0.82%	11	0
09:02	3,640	20	- 0.55%	10	0