시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,630	30	- 0.82%	705	3
10:19	3,635	25	- 0.68%	701	3
10:17	3,635	25	- 0.68%	686	2
10:12	3,635	25	- 0.68%	610	2
10:05	3,635	25	- 0.68%	345	1
10:02	3,640	20	- 0.55%	344	1
09:58	3,640	20	- 0.55%	340	1
09:56	3,630	30	- 0.82%	339	1
09:48	3,625	35	- 0.96%	338	1
09:47	3,625	35	- 0.96%	333	1