시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,590	70	- 1.91%	18,565	67
15:19	3,600	60	- 1.64%	18,177	66
15:17	3,600	60	- 1.64%	18,175	66
15:15	3,595	65	- 1.78%	18,173	66
15:03	3,615	45	- 1.23%	16,863	61
15:02	3,615	45	- 1.23%	16,861	61
15:00	3,615	45	- 1.23%	16,860	61
14:59	3,600	60	- 1.64%	16,859	61
14:56	3,610	50	- 1.37%	16,788	61
14:54	3,600	60	- 1.64%	16,787	61