시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,790	70	+ 0.80%	40,047	350
15:19	8,800	80	+ 0.92%	38,883	339
15:18	8,800	80	+ 0.92%	37,999	332
15:17	8,770	50	+ 0.57%	37,364	326
15:16	8,770	50	+ 0.57%	37,363	326
15:15	8,730	10	+ 0.12%	37,353	326
15:14	8,770	50	+ 0.57%	37,251	325
15:12	8,780	60	+ 0.69%	37,143	324
15:11	8,730	10	+ 0.12%	37,140	324
15:10	8,730	10	+ 0.12%	37,139	324