시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,825	20	- 0.52%	61,144	232
11:46	3,825	20	- 0.52%	60,959	231
11:45	3,810	35	- 0.91%	60,957	231
11:43	3,820	25	- 0.65%	52,944	200
11:40	3,820	25	- 0.65%	52,865	200
11:38	3,820	25	- 0.65%	52,787	200
11:32	3,820	25	- 0.65%	52,705	199
11:28	3,820	25	- 0.65%	52,373	198
11:27	3,820	25	- 0.65%	50,173	190
11:26	3,820	25	- 0.65%	49,873	189