시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,810	35	- 0.91%	62,555	237
12:29	3,815	30	- 0.78%	62,412	236
12:20	3,820	25	- 0.65%	62,332	236
12:07	3,820	25	- 0.65%	62,322	236
12:01	3,830	15	- 0.39%	62,316	236
12:00	3,820	25	- 0.65%	62,314	236
11:58	3,820	25	- 0.65%	61,814	234
11:55	3,805	40	- 1.04%	61,781	234
11:54	3,820	25	- 0.65%	61,169	232
11:53	3,820	25	- 0.65%	61,154	232