시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,825	20	- 0.52%	62,833	238
12:59	3,830	15	- 0.39%	62,831	238
12:57	3,820	25	- 0.65%	62,786	238
12:56	3,825	20	- 0.52%	62,782	238
12:54	3,820	25	- 0.65%	62,781	238
12:53	3,820	25	- 0.65%	62,766	238
12:43	3,820	25	- 0.65%	62,681	237
12:40	3,820	25	- 0.65%	62,631	237
12:38	3,820	25	- 0.65%	62,630	237
12:37	3,810	35	- 0.91%	62,560	237