시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,855	10	+ 0.26%	67,858	257
13:17	3,850	5	+ 0.13%	65,789	249
13:16	3,845	0	0.00%	65,549	248
13:14	3,830	15	- 0.39%	65,273	247
13:11	3,845	0	0.00%	65,253	247
13:10	3,845	0	0.00%	65,123	247
13:06	3,830	15	- 0.39%	63,053	239
13:05	3,820	25	- 0.65%	63,042	239
13:04	3,830	15	- 0.39%	62,842	238
13:03	3,830	15	- 0.39%	62,834	238