시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,845	0	0.00%	68,364	259
13:39	3,830	15	- 0.39%	68,363	259
13:38	3,830	15	- 0.39%	68,166	258
13:37	3,835	10	- 0.26%	68,162	258
13:36	3,840	5	- 0.13%	68,082	258
13:34	3,830	15	- 0.39%	68,061	258
13:29	3,840	5	- 0.13%	67,941	258
13:25	3,830	15	- 0.39%	67,921	258
13:24	3,830	15	- 0.39%	67,911	257
13:22	3,830	15	- 0.39%	67,861	257