시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,840	5	- 0.13%	68,887	261
14:02	3,840	5	- 0.13%	68,885	261
14:00	3,845	0	0.00%	68,883	261
13:59	3,830	15	- 0.39%	68,684	260
13:57	3,830	15	- 0.39%	68,649	260
13:56	3,845	0	0.00%	68,435	259
13:55	3,830	15	- 0.39%	68,434	259
13:53	3,830	15	- 0.39%	68,410	259
13:47	3,845	0	0.00%	68,370	259
13:44	3,835	10	- 0.26%	68,367	259