시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,830	15	- 0.39%	71,035	269
14:27	3,830	15	- 0.39%	70,935	269
14:26	3,830	15	- 0.39%	70,933	269
14:19	3,830	15	- 0.39%	70,931	269
14:15	3,830	15	- 0.39%	70,930	269
14:12	3,830	15	- 0.39%	70,900	269
14:11	3,830	15	- 0.39%	70,897	269
14:10	3,840	5	- 0.13%	70,097	266
14:06	3,850	5	+ 0.13%	69,885	265
14:05	3,830	15	- 0.39%	69,028	262