시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,845	0	0.00%	76,119	289
15:02	3,855	10	+ 0.26%	73,688	280
15:00	3,850	5	+ 0.13%	73,458	279
14:57	3,840	5	- 0.13%	73,191	278
14:52	3,845	0	0.00%	73,061	277
14:51	3,825	20	- 0.52%	72,782	276
14:47	3,830	15	- 0.39%	72,732	276
14:45	3,830	15	- 0.39%	71,335	271
14:44	3,835	10	- 0.26%	71,216	270
14:42	3,835	10	- 0.26%	71,206	270