시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,760	85	- 2.21%	13,518	51
09:16	3,755	90	- 2.34%	13,508	51
09:15	3,765	80	- 2.08%	11,508	44
09:12	3,790	55	- 1.43%	6,717	26
09:11	3,790	55	- 1.43%	6,666	25
09:10	3,805	40	- 1.04%	2,385	9
09:09	3,810	35	- 0.91%	2,355	9
09:06	3,810	35	- 0.91%	2,094	8
09:05	3,815	30	- 0.78%	1,483	6
09:03	3,815	30	- 0.78%	1,225	5