시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,775	70	- 1.82%	16,865	64
09:27	3,775	70	- 1.82%	15,865	60
09:26	3,775	70	- 1.82%	15,864	60
09:24	3,770	75	- 1.95%	15,805	60
09:23	3,770	75	- 1.95%	15,771	60
09:22	3,775	70	- 1.82%	15,181	57
09:21	3,775	70	- 1.82%	14,769	56
09:20	3,780	65	- 1.69%	14,767	56
09:19	3,765	80	- 2.08%	14,236	54
09:18	3,765	80	- 2.08%	14,219	54