시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,750	95	- 2.47%	28,524	108
09:40	3,750	95	- 2.47%	28,382	107
09:39	3,755	90	- 2.34%	23,093	87
09:38	3,750	95	- 2.47%	23,014	87
09:36	3,750	95	- 2.47%	22,773	86
09:34	3,755	90	- 2.34%	22,673	86
09:33	3,755	90	- 2.34%	22,547	85
09:32	3,775	70	- 1.82%	17,534	66
09:30	3,775	70	- 1.82%	17,525	66
09:29	3,770	75	- 1.95%	17,515	66