시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,760	85	- 2.21%	32,329	122
09:50	3,770	75	- 1.95%	32,316	122
09:49	3,785	60	- 1.56%	30,729	116
09:48	3,785	60	- 1.56%	30,581	115
09:47	3,785	60	- 1.56%	30,376	115
09:46	3,795	50	- 1.30%	30,336	114
09:45	3,775	70	- 1.82%	29,598	112
09:44	3,780	65	- 1.69%	29,398	111
09:43	3,775	70	- 1.82%	28,711	108
09:42	3,770	75	- 1.95%	28,643	108