시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,785	60	- 1.56%	40,772	154
10:04	3,785	60	- 1.56%	40,668	153
10:01	3,780	65	- 1.69%	40,521	153
10:00	3,800	45	- 1.17%	34,606	131
09:59	3,800	45	- 1.17%	34,605	131
09:58	3,795	50	- 1.30%	33,795	128
09:57	3,780	65	- 1.69%	32,745	124
09:56	3,780	65	- 1.69%	32,623	123
09:55	3,780	65	- 1.69%	32,610	123
09:54	3,780	65	- 1.69%	32,607	123