시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,795	50	- 1.30%	42,975	162
10:26	3,795	50	- 1.30%	42,922	162
10:25	3,805	40	- 1.04%	42,621	161
10:22	3,805	40	- 1.04%	42,612	161
10:20	3,800	45	- 1.17%	42,599	161
10:18	3,790	55	- 1.43%	42,099	159
10:13	3,790	55	- 1.43%	41,924	158
10:12	3,780	65	- 1.69%	41,281	156
10:11	3,780	65	- 1.69%	41,279	156
10:06	3,780	65	- 1.69%	41,277	156