시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,860	15	+ 0.39%	47,453	179
10:42	3,830	15	- 0.39%	45,185	171
10:40	3,825	20	- 0.52%	44,985	170
10:39	3,815	30	- 0.78%	44,871	169
10:36	3,795	50	- 1.30%	43,578	164
10:34	3,795	50	- 1.30%	43,413	164
10:33	3,795	50	- 1.30%	43,363	164
10:32	3,795	50	- 1.30%	43,051	162
10:30	3,805	40	- 1.04%	42,991	162
10:28	3,805	40	- 1.04%	42,990	162