시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,835	10	- 0.26%	47,834	181
10:56	3,835	10	- 0.26%	47,716	180
10:55	3,840	5	- 0.13%	47,677	180
10:54	3,845	0	0.00%	47,655	180
10:51	3,840	5	- 0.13%	47,635	180
10:49	3,855	10	+ 0.26%	47,632	180
10:48	3,860	15	+ 0.39%	47,600	180
10:47	3,835	10	- 0.26%	47,490	179
10:45	3,855	10	+ 0.26%	47,470	179
10:44	3,855	10	+ 0.26%	47,460	179