시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,835	10	- 0.26%	49,872	189
11:20	3,820	25	- 0.65%	49,312	186
11:17	3,810	35	- 0.91%	48,772	184
11:16	3,815	30	- 0.78%	48,562	184
11:11	3,820	25	- 0.65%	48,539	183
11:10	3,820	25	- 0.65%	48,538	183
11:09	3,820	25	- 0.65%	48,495	183
11:08	3,815	30	- 0.78%	48,492	183
11:02	3,820	25	- 0.65%	48,483	183
11:01	3,820	25	- 0.65%	48,482	183