시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,890	45	+ 1.17%	92,838	354
15:19	3,895	50	+ 1.30%	89,192	340
15:18	3,885	40	+ 1.04%	87,978	335
15:17	3,875	30	+ 0.78%	83,642	318
15:15	3,855	10	+ 0.26%	81,313	309
15:14	3,855	10	+ 0.26%	81,307	309
15:13	3,855	10	+ 0.26%	81,260	309
15:11	3,865	20	+ 0.52%	81,251	309
15:10	3,860	15	+ 0.39%	81,234	309
15:08	3,865	20	+ 0.52%	81,232	309