시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	81,200	900	- 1.10%	886,950	70,503
13:59	81,400	700	- 0.85%	885,454	70,382
13:58	81,300	800	- 0.97%	885,110	70,354
13:57	81,400	700	- 0.85%	884,714	70,322
13:56	81,400	700	- 0.85%	883,980	70,262
13:55	81,300	800	- 0.97%	883,366	70,212
13:54	81,300	800	- 0.97%	883,140	70,194
13:53	81,300	800	- 0.97%	882,756	70,162
13:52	81,200	900	- 1.10%	882,510	70,142
13:51	81,300	800	- 0.97%	882,331	70,128