시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	81,500	600	- 0.73%	893,575	71,043
14:09	81,400	700	- 0.85%	891,243	70,853
14:08	81,300	800	- 0.97%	890,759	70,813
14:07	81,400	700	- 0.85%	889,809	70,736
14:06	81,400	700	- 0.85%	889,709	70,728
14:05	81,400	700	- 0.85%	888,743	70,649
14:04	81,300	800	- 0.97%	888,253	70,609
14:03	81,400	700	- 0.85%	888,098	70,597
14:02	81,300	800	- 0.97%	887,854	70,577
14:01	81,400	700	- 0.85%	887,466	70,545