시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	81,400	700	- 0.85%	899,495	71,525
14:19	81,500	600	- 0.73%	898,959	71,481
14:18	81,500	600	- 0.73%	897,937	71,398
14:17	81,400	700	- 0.85%	897,241	71,341
14:16	81,500	600	- 0.73%	896,795	71,305
14:15	81,400	700	- 0.85%	896,166	71,254
14:14	81,400	700	- 0.85%	895,664	71,213
14:13	81,300	800	- 0.97%	894,959	71,155
14:12	81,400	700	- 0.85%	894,209	71,094
14:11	81,300	800	- 0.97%	894,021	71,079