시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	81,100	1,000	- 1.22%	909,758	72,358
14:29	81,000	1,100	- 1.34%	909,030	72,299
14:28	81,100	1,000	- 1.22%	908,653	72,268
14:27	81,200	900	- 1.10%	907,381	72,165
14:26	81,100	1,000	- 1.22%	906,792	72,117
14:25	81,000	1,100	- 1.34%	906,401	72,085
14:24	81,100	1,000	- 1.22%	905,462	72,009
14:23	81,200	900	- 1.10%	903,581	71,857
14:22	81,200	900	- 1.10%	902,921	71,803
14:21	81,400	700	- 0.85%	900,307	71,591