시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	81,200	900	- 1.10%	915,915	72,857
14:39	81,000	1,100	- 1.34%	915,332	72,809
14:38	81,000	1,100	- 1.34%	915,139	72,794
14:37	81,100	1,000	- 1.22%	914,524	72,744
14:36	81,000	1,100	- 1.34%	913,964	72,698
14:35	81,100	1,000	- 1.22%	913,777	72,683
14:34	81,100	1,000	- 1.22%	913,263	72,642
14:33	81,200	900	- 1.10%	912,726	72,598
14:32	81,000	1,100	- 1.34%	912,263	72,560
14:31	81,100	1,000	- 1.22%	911,313	72,483